Shore Bancshares Inc (SHBI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:shorebancshares.com
Current Period Close
$22.71
May 17, 2026 - Nov 13, 2026
Previous Period Close
$19.05
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$3.66 (+19.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $22.71 | May 11, 2026 | $19.41 | +17.00% |
| Nov 12, 2026 | $22.75 | May 08, 2026 | $19.72 | +15.37% |
| Nov 11, 2026 | $22.82 | May 07, 2026 | $19.76 | +15.49% |
| Nov 10, 2026 | $22.85 | May 06, 2026 | $19.75 | +15.70% |
| Nov 09, 2026 | $22.89 | May 05, 2026 | $19.58 | +16.91% |
| Nov 06, 2026 | $22.45 | May 04, 2026 | $19.28 | +16.44% |
| Nov 05, 2026 | $22.40 | May 01, 2026 | $19.50 | +14.87% |
| Nov 04, 2026 | $23.13 | Apr 30, 2026 | $19.30 | +19.84% |
| Nov 03, 2026 | $22.81 | Apr 29, 2026 | $19.12 | +19.30% |
| Nov 02, 2026 | $23.02 | Apr 28, 2026 | $19.57 | +17.63% |
| Oct 30, 2026 | $22.38 | Apr 27, 2026 | $19.19 | +16.62% |
| Oct 29, 2026 | $22.69 | Apr 24, 2026 | $19.10 | +18.80% |
| Oct 28, 2026 | $22.55 | Apr 23, 2026 | $19.25 | +17.14% |
| Oct 27, 2026 | $22.69 | Apr 22, 2026 | $19.18 | +18.30% |
| Oct 26, 2026 | $22.75 | Apr 21, 2026 | $19.02 | +19.61% |
Page 1 of 8