Sagimet Biosciences Inc. Series A (SGMT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sagimet.com
Current Period Close
$10.83
May 13, 2026 - Nov 09, 2026
Previous Period Close
$7.65
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.18 (+41.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.83 | - | - | - |
| Nov 06, 2026 | $9.85 | - | - | - |
| Nov 05, 2026 | $9.12 | May 12, 2026 | $7.65 | +19.22% |
| Nov 04, 2026 | $9.99 | May 11, 2026 | $7.69 | +29.91% |
| Nov 03, 2026 | $9.95 | May 08, 2026 | $7.71 | +29.05% |
| Nov 02, 2026 | $9.69 | May 07, 2026 | $7.64 | +26.83% |
| Oct 30, 2026 | $9.92 | May 06, 2026 | $8.38 | +18.38% |
| Oct 29, 2026 | $10.43 | May 05, 2026 | $7.72 | +35.10% |
| Oct 28, 2026 | $10.74 | May 04, 2026 | $7.90 | +35.95% |
| Oct 27, 2026 | $10.42 | May 01, 2026 | $7.61 | +36.93% |
| Oct 26, 2026 | $9.56 | Apr 30, 2026 | $8.03 | +19.05% |
| Oct 23, 2026 | $9.58 | Apr 29, 2026 | $8.60 | +11.40% |
| Oct 22, 2026 | $9.95 | Apr 28, 2026 | $8.75 | +13.71% |
| Oct 21, 2026 | $9.99 | Apr 27, 2026 | $8.12 | +23.03% |
| Oct 20, 2026 | $9.74 | Apr 24, 2026 | $5.86 | +66.21% |
Page 1 of 9