Sagimet Biosciences Inc. Series A (SGMT)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:sagimet.com
Current Period Close
$8.02
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$7.62
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
+$0.40 (+5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.02 | - | - | - |
| Oct 15, 2026 | $8.17 | Oct 15, 2025 | $7.62 | +7.22% |
| Oct 14, 2026 | $7.55 | Oct 14, 2025 | $7.51 | +0.47% |
| Oct 13, 2026 | $7.98 | Oct 13, 2025 | $7.60 | +5.00% |
| Oct 12, 2026 | $8.80 | Oct 10, 2025 | $7.68 | +14.66% |
| Oct 09, 2026 | $8.93 | Oct 09, 2025 | $8.62 | +3.60% |
| Oct 08, 2026 | $8.92 | Oct 08, 2025 | $7.31 | +22.02% |
| Oct 07, 2026 | $8.88 | Oct 07, 2025 | $7.34 | +20.98% |
| Oct 06, 2026 | $8.76 | Oct 06, 2025 | $7.31 | +19.84% |
| Oct 05, 2026 | $9.03 | Oct 03, 2025 | $7.29 | +23.87% |
| Oct 02, 2026 | $9.14 | Oct 02, 2025 | $7.16 | +27.65% |
| Oct 01, 2026 | $9.37 | Oct 01, 2025 | $6.98 | +34.24% |
| Sep 30, 2026 | $9.88 | Sep 30, 2025 | $6.86 | +44.02% |
| Sep 29, 2026 | $9.33 | Sep 29, 2025 | $6.92 | +34.83% |
| Sep 28, 2026 | $9.94 | Sep 26, 2025 | $7.34 | +35.42% |
Page 1 of 17