Sagimet Biosciences Inc. Series A (SGMT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sagimet.com
Current Period Close
$9.85
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$9.06
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.79 (+8.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.85 | - | - | - |
| Nov 05, 2026 | $9.12 | - | - | - |
| Nov 04, 2026 | $9.99 | Aug 07, 2026 | $9.06 | +10.26% |
| Nov 03, 2026 | $9.95 | Aug 06, 2026 | $8.74 | +13.84% |
| Nov 02, 2026 | $9.69 | Aug 05, 2026 | $8.64 | +12.15% |
| Oct 30, 2026 | $9.92 | Aug 04, 2026 | $7.99 | +24.16% |
| Oct 29, 2026 | $10.43 | Aug 03, 2026 | $7.15 | +45.87% |
| Oct 28, 2026 | $10.74 | Jul 31, 2026 | $7.11 | +51.05% |
| Oct 27, 2026 | $10.42 | Jul 30, 2026 | $7.31 | +42.54% |
| Oct 26, 2026 | $9.56 | Jul 29, 2026 | $7.04 | +35.80% |
| Oct 23, 2026 | $9.58 | Jul 28, 2026 | $7.27 | +31.77% |
| Oct 22, 2026 | $9.95 | Jul 27, 2026 | $7.45 | +33.56% |
| Oct 21, 2026 | $9.99 | Jul 24, 2026 | $7.07 | +41.30% |
| Oct 20, 2026 | $9.74 | Jul 23, 2026 | $7.01 | +38.94% |
| Oct 19, 2026 | $8.86 | Jul 22, 2026 | $7.05 | +25.67% |
Page 1 of 5