stockNASDAQ: SGMT • 28 Days Updates
Sagimet Biosciences Inc. Series A (SGMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sagimet.com
Price & Performance Trajectory
Sagimet Biosciences Inc. Series ANASDAQ: SGMT
Latest Close
$8.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGMT session performance
✓ Latest Close USD
$8.93
Latest session close
$-1.95vs period start
Period Return % % GAIN
-17.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.4 / $8.4
Period range envelope
$3.00channel spread
Total Volume SHARES
29.63M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.93 | +0.11% | $9.05 | $8.83 | 763.4K |
| Oct 08, 2026 | $8.92 | +0.45% | $8.94 | $8.63 | 1.23M |
| Oct 07, 2026 | $8.88 | +1.37% | $8.97 | $8.60 | 625.5K |
| Oct 06, 2026 | $8.76 | -2.99% | $8.99 | $8.55 | 893.5K |
| Oct 05, 2026 | $9.03 | -1.20% | $9.11 | $8.40 | 1.53M |
| Oct 02, 2026 | $9.14 | -2.45% | $9.38 | $8.88 | 1.71M |
| Oct 01, 2026 | $9.37 | -5.16% | $10.01 | $9.32 | 2.01M |
| Sep 30, 2026 | $9.88 | +5.90% | $10.93 | $9.46 | 5.45M |
| Sep 29, 2026 | $9.33 | -6.14% | $9.92 | $9.25 | 856.8K |
| Sep 28, 2026 | $9.94 | +7.58% | $9.95 | $9.03 | 1.35M |
| Sep 25, 2026 | $9.24 | +1.43% | $9.27 | $8.89 | 1.25M |
| Sep 24, 2026 | $9.11 | -12.57% | $9.99 | $8.69 | 3.72M |
| Sep 23, 2026 | $10.42 | -6.04% | $11.26 | $10.15 | 1.12M |
| Sep 22, 2026 | $11.09 | +2.69% | $11.33 | $10.72 | 874.1K |
| Sep 21, 2026 | $10.80 | -2.62% | $11.21 | $10.66 | 753.3K |
Page 1 of 2