stockNASDAQ: SGMT • 6 Months Updates
Sagimet Biosciences Inc. Series A (SGMT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:sagimet.com
Price & Performance Trajectory
Sagimet Biosciences Inc. Series ANASDAQ: SGMT
Latest Close
$9.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGMT session performance
✓ Latest Close USD
$9.58
Latest session close
+$1.46vs period start
Period Return % % GAIN
+17.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $6.24
Period range envelope
$5.21channel spread
Total Volume SHARES
205.70M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.58 | -3.72% | $9.95 | $9.50 | 694.9K |
| Oct 22, 2026 | $9.95 | -0.40% | $10.15 | $9.63 | 1.01M |
| Oct 21, 2026 | $9.99 | +2.57% | $10.21 | $9.72 | 1.58M |
| Oct 20, 2026 | $9.74 | +9.93% | $10.15 | $8.83 | 2.17M |
| Oct 19, 2026 | $8.86 | +10.47% | $9.01 | $8.18 | 1.68M |
| Oct 16, 2026 | $8.02 | -1.84% | $8.25 | $7.94 | 1.08M |
| Oct 15, 2026 | $8.17 | +8.28% | $8.28 | $7.54 | 1.37M |
| Oct 14, 2026 | $7.55 | -5.45% | $7.99 | $7.51 | 1.98M |
| Oct 13, 2026 | $7.98 | -9.32% | $8.74 | $7.88 | 2.35M |
| Oct 12, 2026 | $8.80 | -1.46% | $9.15 | $8.74 | 1.09M |
| Oct 09, 2026 | $8.93 | +0.11% | $9.05 | $8.83 | 763.4K |
| Oct 08, 2026 | $8.92 | +0.45% | $8.94 | $8.63 | 1.23M |
| Oct 07, 2026 | $8.88 | +1.37% | $8.97 | $8.60 | 625.5K |
| Oct 06, 2026 | $8.76 | -2.99% | $8.99 | $8.55 | 893.5K |
| Oct 05, 2026 | $9.03 | -1.20% | $9.11 | $8.40 | 1.53M |
Page 1 of 9