stockNASDAQ: SGMT • 7 Days Updates
Sagimet Biosciences Inc. Series A (SGMT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:sagimet.com
Price & Performance Trajectory
Sagimet Biosciences Inc. Series ANASDAQ: SGMT
Latest Close
$7.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGMT session performance
✓ Latest Close USD
$7.55
Latest session close
$-1.38vs period start
Period Return % % GAIN
-15.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.15 / $7.51
Period range envelope
$1.64channel spread
Total Volume SHARES
7.42M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.55 | -5.45% | $7.99 | $7.51 | 1.98M |
| Oct 13, 2026 | $7.98 | -9.32% | $8.74 | $7.88 | 2.35M |
| Oct 12, 2026 | $8.80 | -1.46% | $9.15 | $8.74 | 1.09M |
| Oct 09, 2026 | $8.93 | +0.11% | $9.05 | $8.83 | 763.4K |
| Oct 08, 2026 | $8.92 | +0.45% | $8.94 | $8.63 | 1.23M |