stockNASDAQ: SGMT • 12 Months Updates
Sagimet Biosciences Inc. Series A (SGMT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:sagimet.com
Price & Performance Trajectory
Sagimet Biosciences Inc. Series ANASDAQ: SGMT
Latest Close
$8.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGMT session performance
✓ Latest Close USD
$8.17
Latest session close
+$0.55vs period start
Period Return % % GAIN
+7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $4.5
Period range envelope
$6.95channel spread
Total Volume SHARES
269.16M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.17 | +8.28% | $8.28 | $7.54 | 1.37M |
| Oct 14, 2026 | $7.55 | -5.45% | $7.99 | $7.51 | 1.98M |
| Oct 13, 2026 | $7.98 | -9.32% | $8.74 | $7.88 | 2.35M |
| Oct 12, 2026 | $8.80 | -1.46% | $9.15 | $8.74 | 1.09M |
| Oct 09, 2026 | $8.93 | +0.11% | $9.05 | $8.83 | 763.4K |
| Oct 08, 2026 | $8.92 | +0.45% | $8.94 | $8.63 | 1.23M |
| Oct 07, 2026 | $8.88 | +1.37% | $8.97 | $8.60 | 625.5K |
| Oct 06, 2026 | $8.76 | -2.99% | $8.99 | $8.55 | 893.5K |
| Oct 05, 2026 | $9.03 | -1.20% | $9.11 | $8.40 | 1.53M |
| Oct 02, 2026 | $9.14 | -2.45% | $9.38 | $8.88 | 1.71M |
| Oct 01, 2026 | $9.37 | -5.16% | $10.01 | $9.32 | 2.01M |
| Sep 30, 2026 | $9.88 | +5.90% | $10.93 | $9.46 | 5.45M |
| Sep 29, 2026 | $9.33 | -6.14% | $9.92 | $9.25 | 856.8K |
| Sep 28, 2026 | $9.94 | +7.58% | $9.95 | $9.03 | 1.35M |
| Sep 25, 2026 | $9.24 | +1.43% | $9.27 | $8.89 | 1.25M |
Page 1 of 17