Sagimet Biosciences Inc. Series A (SGMT)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sagimet.com
Current Period Close
$7.55
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$10.46
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
$-2.92 (-27.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $7.55 | Sep 16, 2026 | $10.46 | -27.87% |
| Oct 13, 2026 | $7.98 | Sep 15, 2026 | $10.46 | -23.71% |
| Oct 12, 2026 | $8.80 | Sep 14, 2026 | $10.88 | -19.12% |
| Oct 09, 2026 | $8.93 | Sep 11, 2026 | $10.88 | -17.92% |
| Oct 08, 2026 | $8.92 | Sep 10, 2026 | $11.06 | -19.35% |
| Oct 07, 2026 | $8.88 | Sep 09, 2026 | $10.86 | -18.23% |
| Oct 06, 2026 | $8.76 | Sep 08, 2026 | $10.71 | -18.21% |
| Oct 05, 2026 | $9.03 | Sep 04, 2026 | $10.94 | -17.46% |
| Oct 02, 2026 | $9.14 | Sep 03, 2026 | $10.92 | -16.30% |
| Oct 01, 2026 | $9.37 | Sep 02, 2026 | $10.99 | -14.74% |
| Sep 30, 2026 | $9.88 | Sep 01, 2026 | $10.50 | -5.90% |
| Sep 29, 2026 | $9.33 | Aug 31, 2026 | $10.26 | -9.06% |
| Sep 28, 2026 | $9.94 | Aug 28, 2026 | $10.55 | -5.78% |
| Sep 25, 2026 | $9.24 | Aug 27, 2026 | $10.75 | -14.05% |
| Sep 24, 2026 | $9.11 | Aug 26, 2026 | $10.86 | -16.11% |
Page 1 of 2