stockNASDAQ: SFWL • 12 Months Updates
Shengfeng Development Limited (SFWL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$3.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$3.48
Latest session close
+$2.56vs period start
Period Return % % GAIN
+281.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0.57
Period range envelope
$11.43channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 20.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.48 | -2.11% | $3.67 | $3.48 | 1.6K |
| Nov 05, 2026 | $3.55 | -8.97% | $3.75 | $3.55 | 1.4K |
| Nov 04, 2026 | $3.90 | +5.69% | $4.24 | $3.55 | 2.9K |
| Nov 03, 2026 | $3.69 | -5.38% | $4.40 | $3.45 | 28.8K |
| Nov 02, 2026 | $3.90 | -2.74% | $4.20 | $3.77 | 5.1K |
| Oct 30, 2026 | $4.01 | -18.16% | $4.48 | $3.16 | 19.4K |
| Oct 29, 2026 | $4.90 | -16.95% | $5.65 | $4.21 | 16.9K |
| Oct 28, 2026 | $5.90 | -4.84% | $5.90 | $5.90 | 317 |
| Oct 23, 2026 | $6.20 | +0.00% | $6.75 | $6.20 | 254 |
| Oct 22, 2026 | $6.79 | -16.69% | $6.79 | $6.28 | 1.1K |
| Oct 20, 2026 | $8.15 | +0.00% | $8.15 | $7.25 | 426 |
| Oct 19, 2026 | $7.39 | -9.30% | $7.39 | $7.39 | 603 |
| Oct 15, 2026 | $8.15 | +0.00% | $8.15 | $8.15 | 185 |
| Oct 14, 2026 | $8.50 | +2.29% | $8.50 | $8.50 | 894 |
| Oct 13, 2026 | $8.31 | -1.66% | $8.50 | $8.25 | 2.8K |
Page 1 of 17