stockNASDAQ: SFWL • 7 Days Updates
Shengfeng Development Limited (SFWL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$6.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$6.79
Latest session close
$-0.6vs period start
Period Return % % GAIN
-8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.15 / $6.28
Period range envelope
$1.87channel spread
Total Volume SHARES
2.2K
Period turnover
Avg: 718/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.79 | -16.69% | $6.79 | $6.28 | 1.1K |
| Oct 20, 2026 | $8.15 | +0.00% | $8.15 | $7.25 | 426 |
| Oct 19, 2026 | $7.39 | -9.30% | $7.39 | $7.39 | 603 |