stockNASDAQ: SFWL • 6 Months Updates
Shengfeng Development Limited (SFWL) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$8.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$8.50
Latest session close
+$7.6vs period start
Period Return % % GAIN
+844.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0.61
Period range envelope
$11.39channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.50 | +2.29% | $8.50 | $8.50 | 894 |
| Oct 13, 2026 | $8.31 | -1.66% | $8.50 | $8.25 | 2.8K |
| Oct 12, 2026 | $8.45 | +0.12% | $8.88 | $8.45 | 400 |
| Oct 09, 2026 | $8.44 | -0.12% | $8.49 | $8.44 | 1.0K |
| Oct 08, 2026 | $8.45 | -0.59% | $8.45 | $8.15 | 500 |
| Oct 07, 2026 | $8.50 | -5.56% | $8.50 | $8.40 | 1.7K |
| Oct 06, 2026 | $9.00 | +2.04% | $9.00 | $8.50 | 6.6K |
| Oct 05, 2026 | $8.82 | +5.63% | $9.28 | $8.35 | 9.7K |
| Oct 02, 2026 | $8.35 | -5.22% | $8.35 | $8.30 | 2.2K |
| Oct 01, 2026 | $8.81 | -1.01% | $9.40 | $8.31 | 7.3K |
| Sep 30, 2026 | $8.90 | +0.00% | $8.90 | $8.90 | 0 |
| Sep 29, 2026 | $8.90 | +0.00% | $8.90 | $8.90 | 0 |
| Sep 28, 2026 | $8.90 | -5.02% | $9.94 | $8.60 | 4.8K |
| Sep 23, 2026 | $8.48 | -3.91% | $8.61 | $8.46 | 3.0K |
| Sep 22, 2026 | $8.83 | +4.07% | $8.83 | $8.83 | 150 |
Page 1 of 9