stockNASDAQ: SFWL • 3 Months Updates
Shengfeng Development Limited (SFWL) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$8.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$8.15
Latest session close
+$7.45vs period start
Period Return % % GAIN
+1064.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0.7
Period range envelope
$11.30channel spread
Total Volume SHARES
920.3K
Period turnover
Avg: 15.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.15 | +0.00% | $8.15 | $7.25 | 426 |
| Oct 19, 2026 | $7.39 | -9.30% | $7.39 | $7.39 | 603 |
| Oct 15, 2026 | $8.15 | +0.00% | $8.15 | $8.15 | 185 |
| Oct 14, 2026 | $8.50 | +2.29% | $8.50 | $8.50 | 894 |
| Oct 13, 2026 | $8.31 | -1.66% | $8.50 | $8.25 | 2.8K |
| Oct 12, 2026 | $8.45 | +0.12% | $8.88 | $8.45 | 400 |
| Oct 09, 2026 | $8.44 | -0.12% | $8.49 | $8.44 | 1.0K |
| Oct 08, 2026 | $8.45 | -0.59% | $8.45 | $8.15 | 500 |
| Oct 07, 2026 | $8.50 | -5.56% | $8.50 | $8.40 | 1.7K |
| Oct 06, 2026 | $9.00 | +2.04% | $9.00 | $8.50 | 6.6K |
| Oct 05, 2026 | $8.82 | +5.63% | $9.28 | $8.35 | 9.7K |
| Oct 02, 2026 | $8.35 | -5.22% | $8.35 | $8.30 | 2.2K |
| Oct 01, 2026 | $8.81 | -1.01% | $9.40 | $8.31 | 7.3K |
| Sep 30, 2026 | $8.90 | +0.00% | $8.90 | $8.90 | 0 |
| Sep 29, 2026 | $8.90 | +0.00% | $8.90 | $8.90 | 0 |
Page 1 of 4