stockNASDAQ: SFWL • 28 Days Updates
Shengfeng Development Limited (SFWL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$8.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$8.45
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $7.82
Period range envelope
$2.14channel spread
Total Volume SHARES
58.1K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.45 | -0.59% | $8.45 | $8.15 | 532 |
| Oct 07, 2026 | $8.50 | -5.56% | $8.50 | $8.40 | 1.6K |
| Oct 06, 2026 | $9.00 | +2.04% | $9.00 | $8.50 | 6.6K |
| Oct 05, 2026 | $8.82 | +5.63% | $9.28 | $8.35 | 9.7K |
| Oct 02, 2026 | $8.35 | -5.22% | $8.35 | $8.30 | 2.2K |
| Oct 01, 2026 | $8.81 | -1.01% | $9.40 | $8.31 | 7.3K |
| Sep 30, 2026 | $8.90 | +0.00% | $8.90 | $8.90 | 0 |
| Sep 29, 2026 | $8.90 | +0.00% | $8.90 | $8.90 | 0 |
| Sep 28, 2026 | $8.90 | -5.02% | $9.94 | $8.60 | 4.8K |
| Sep 23, 2026 | $8.48 | -3.91% | $8.61 | $8.46 | 3.0K |
| Sep 22, 2026 | $8.83 | +4.07% | $8.83 | $8.83 | 150 |
| Sep 21, 2026 | $8.48 | +2.43% | $8.48 | $8.48 | 400 |
| Sep 18, 2026 | $8.28 | -7.96% | $8.28 | $8.28 | 1.2K |
| Sep 17, 2026 | $9.00 | -0.06% | $9.00 | $9.00 | 1.4K |
| Sep 16, 2026 | $9.00 | -2.17% | $9.18 | $9.00 | 3.2K |
Page 1 of 2