Shengfeng Development Limited (SFWL)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.sfwl.com.cn
Current Period Close
$3.90
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$9.00
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-5.10 (-56.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.90 | Oct 05, 2026 | $8.82 | -55.78% |
| Nov 03, 2026 | $3.69 | Oct 02, 2026 | $8.35 | -55.81% |
| Nov 02, 2026 | $3.90 | Oct 01, 2026 | $8.81 | -55.73% |
| Oct 30, 2026 | $4.01 | Sep 30, 2026 | $8.90 | -54.94% |
| Oct 29, 2026 | $4.90 | Sep 29, 2026 | $8.90 | -44.94% |
| Oct 28, 2026 | $5.90 | Sep 28, 2026 | $8.90 | -33.71% |
| Oct 23, 2026 | $6.20 | Sep 23, 2026 | $8.48 | -26.89% |
| Oct 22, 2026 | $6.79 | Sep 22, 2026 | $8.83 | -23.06% |
| Oct 20, 2026 | $8.15 | Sep 21, 2026 | $8.48 | -3.89% |
| Oct 19, 2026 | $7.39 | Sep 18, 2026 | $8.28 | -10.72% |
| Oct 15, 2026 | $8.15 | Sep 17, 2026 | $9.00 | -9.39% |
| Oct 14, 2026 | $8.50 | Sep 16, 2026 | $9.00 | -5.56% |
| Oct 13, 2026 | $8.31 | Sep 15, 2026 | $9.20 | -9.67% |
| Oct 12, 2026 | $8.45 | Sep 14, 2026 | $8.19 | +3.17% |
| Oct 09, 2026 | $8.44 | Sep 11, 2026 | $8.38 | +0.76% |
Page 1 of 2