stockNASDAQ: SCKT • 6 Months Updates
Socket Mobile Inc. (SCKT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:socketmobile.com/about-us/investor-relations
Price & Performance Trajectory
Socket Mobile Inc.NASDAQ: SCKT
Latest Close
$0.28
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCKT session performance
✓ Latest Close USD
$0.28
Latest session close
$-0.6vs period start
Period Return % % GAIN
-68.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $0.25
Period range envelope
$2.54channel spread
Total Volume SHARES
623.36M
Period turnover
Avg: 4.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.28 | +0.69% | $0.29 | $0.25 | 81.5K |
| Nov 05, 2026 | $0.28 | -8.20% | $0.33 | $0.28 | 153.1K |
| Nov 04, 2026 | $0.30 | +0.98% | $0.34 | $0.28 | 214.4K |
| Nov 03, 2026 | $0.30 | +1.82% | $0.30 | $0.29 | 79.1K |
| Nov 02, 2026 | $0.29 | -12.16% | $0.34 | $0.29 | 235.3K |
| Oct 30, 2026 | $0.33 | -7.82% | $0.37 | $0.33 | 143.8K |
| Oct 29, 2026 | $0.36 | +5.94% | $0.38 | $0.34 | 373.1K |
| Oct 28, 2026 | $0.34 | -34.12% | $0.38 | $0.33 | 728.6K |
| Oct 27, 2026 | $0.52 | +4.75% | $0.55 | $0.50 | 50.7K |
| Oct 26, 2026 | $0.49 | -2.86% | $0.52 | $0.49 | 43.6K |
| Oct 23, 2026 | $0.51 | -4.26% | $0.53 | $0.49 | 47.0K |
| Oct 22, 2026 | $0.53 | -0.54% | $0.57 | $0.51 | 137.1K |
| Oct 21, 2026 | $0.53 | -0.89% | $0.56 | $0.52 | 175.5K |
| Oct 20, 2026 | $0.54 | +11.79% | $0.54 | $0.44 | 212.9K |
| Oct 19, 2026 | $0.48 | +0.86% | $0.48 | $0.44 | 295.8K |
Page 1 of 9