stockNASDAQ: SCKT • 28 Days Updates
Socket Mobile Inc. (SCKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:socketmobile.com/about-us/investor-relations
Price & Performance Trajectory
Socket Mobile Inc.NASDAQ: SCKT
Latest Close
$0.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCKT session performance
✓ Latest Close USD
$0.60
Latest session close
+$0.08vs period start
Period Return % % GAIN
+15.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.44
Period range envelope
$0.75channel spread
Total Volume SHARES
324.47M
Period turnover
Avg: 15.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.60 | -3.20% | $0.64 | $0.60 | 244.5K |
| Oct 08, 2026 | $0.62 | -6.26% | $0.68 | $0.60 | 381.4K |
| Oct 07, 2026 | $0.66 | -19.98% | $0.80 | $0.65 | 1.11M |
| Oct 06, 2026 | $0.83 | -10.75% | $0.94 | $0.79 | 3.79M |
| Oct 05, 2026 | $0.93 | +30.99% | $1.19 | $0.76 | 78.61M |
| Oct 02, 2026 | $0.71 | +31.48% | $0.83 | $0.57 | 107.72M |
| Oct 01, 2026 | $0.54 | +20.00% | $0.59 | $0.48 | 131.81M |
| Sep 30, 2026 | $0.45 | +0.00% | $0.46 | $0.45 | 29.5K |
| Sep 29, 2026 | $0.45 | +0.00% | $0.47 | $0.44 | 39.6K |
| Sep 28, 2026 | $0.45 | -6.25% | $0.48 | $0.45 | 39.1K |
| Sep 25, 2026 | $0.48 | -2.04% | $0.50 | $0.47 | 56.7K |
| Sep 24, 2026 | $0.49 | -3.92% | $0.53 | $0.48 | 94.4K |
| Sep 23, 2026 | $0.51 | -4.90% | $0.54 | $0.51 | 41.4K |
| Sep 22, 2026 | $0.54 | +1.19% | $0.55 | $0.51 | 98.6K |
| Sep 21, 2026 | $0.53 | +1.92% | $0.54 | $0.50 | 75.5K |
Page 1 of 2