stockNASDAQ: SCKT • 3 Months Updates
Socket Mobile Inc. (SCKT) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:socketmobile.com/about-us/investor-relations
Price & Performance Trajectory
Socket Mobile Inc.NASDAQ: SCKT
Latest Close
$0.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCKT session performance
✓ Latest Close USD
$0.54
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $0.38
Period range envelope
$2.41channel spread
Total Volume SHARES
601.00M
Period turnover
Avg: 9.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.54 | -2.03% | $0.56 | $0.52 | 162.3K |
| Oct 12, 2026 | $0.55 | -9.39% | $0.58 | $0.52 | 402.1K |
| Oct 09, 2026 | $0.60 | -3.20% | $0.64 | $0.60 | 244.5K |
| Oct 08, 2026 | $0.62 | -6.26% | $0.68 | $0.60 | 381.4K |
| Oct 07, 2026 | $0.66 | -19.98% | $0.80 | $0.65 | 1.11M |
| Oct 06, 2026 | $0.83 | -10.75% | $0.94 | $0.79 | 3.79M |
| Oct 05, 2026 | $0.93 | +30.99% | $1.19 | $0.76 | 78.61M |
| Oct 02, 2026 | $0.71 | +31.48% | $0.83 | $0.57 | 107.72M |
| Oct 01, 2026 | $0.54 | +20.00% | $0.59 | $0.48 | 131.81M |
| Sep 30, 2026 | $0.45 | +0.00% | $0.46 | $0.45 | 29.5K |
| Sep 29, 2026 | $0.45 | +0.00% | $0.47 | $0.44 | 39.6K |
| Sep 28, 2026 | $0.45 | -6.25% | $0.48 | $0.45 | 39.1K |
| Sep 25, 2026 | $0.48 | -2.04% | $0.50 | $0.47 | 56.7K |
| Sep 24, 2026 | $0.49 | -3.92% | $0.53 | $0.48 | 94.4K |
| Sep 23, 2026 | $0.51 | -4.90% | $0.54 | $0.51 | 41.4K |
Page 1 of 5