Socket Mobile Inc. (SCKT)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:socketmobile.com/about-us/investor-relations
Current Period Close
$0.46
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$1.17
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-0.71 (-60.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.46 | - | - | - |
| Nov 11, 2026 | $0.46 | Aug 14, 2026 | $1.17 | -60.32% |
| Nov 10, 2026 | $0.25 | Aug 13, 2026 | $1.36 | -81.54% |
| Nov 09, 2026 | $0.27 | Aug 12, 2026 | $1.63 | -83.33% |
| Nov 06, 2026 | $0.28 | Aug 11, 2026 | $1.39 | -80.05% |
| Nov 05, 2026 | $0.28 | Aug 10, 2026 | $2.13 | -87.07% |
| Nov 04, 2026 | $0.30 | Aug 07, 2026 | $0.39 | -23.08% |
| Nov 03, 2026 | $0.30 | Aug 06, 2026 | $0.39 | -23.82% |
| Nov 02, 2026 | $0.29 | Aug 05, 2026 | $0.40 | -27.05% |
| Oct 30, 2026 | $0.33 | Aug 04, 2026 | $0.41 | -18.98% |
| Oct 29, 2026 | $0.36 | Aug 03, 2026 | $0.41 | -12.10% |
| Oct 28, 2026 | $0.34 | Jul 31, 2026 | $0.40 | -14.95% |
| Oct 27, 2026 | $0.52 | Jul 30, 2026 | $0.45 | +14.76% |
| Oct 26, 2026 | $0.49 | Jul 29, 2026 | $0.48 | +2.71% |
| Oct 23, 2026 | $0.51 | Jul 28, 2026 | $0.47 | +7.98% |
Page 1 of 5