stockNASDAQ: SCKT • 7 Days Updates
Socket Mobile Inc. (SCKT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:socketmobile.com/about-us/investor-relations
Price & Performance Trajectory
Socket Mobile Inc.NASDAQ: SCKT
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCKT session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.16vs period start
Period Return % % GAIN
-24.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.46
Period range envelope
$0.22channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 305.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.47 | -12.69% | $0.53 | $0.46 | 338.6K |
| Oct 13, 2026 | $0.54 | -2.03% | $0.56 | $0.52 | 162.3K |
| Oct 12, 2026 | $0.55 | -9.39% | $0.58 | $0.52 | 402.1K |
| Oct 09, 2026 | $0.60 | -3.20% | $0.64 | $0.60 | 244.5K |
| Oct 08, 2026 | $0.62 | -6.26% | $0.68 | $0.60 | 381.4K |