stockNASDAQ: SCKT • 12 Months Updates
Socket Mobile Inc. (SCKT) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:socketmobile.com/about-us/investor-relations
Price & Performance Trajectory
Socket Mobile Inc.NASDAQ: SCKT
Latest Close
$0.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCKT session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.61vs period start
Period Return % % GAIN
-64.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $0.33
Period range envelope
$2.46channel spread
Total Volume SHARES
631.77M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.34 | -34.12% | $0.38 | $0.33 | 728.6K |
| Oct 27, 2026 | $0.52 | +4.75% | $0.55 | $0.50 | 50.7K |
| Oct 26, 2026 | $0.49 | -2.86% | $0.52 | $0.49 | 43.6K |
| Oct 23, 2026 | $0.51 | -4.26% | $0.53 | $0.49 | 47.0K |
| Oct 22, 2026 | $0.53 | -0.54% | $0.57 | $0.51 | 137.1K |
| Oct 21, 2026 | $0.53 | -0.89% | $0.56 | $0.52 | 175.5K |
| Oct 20, 2026 | $0.54 | +11.79% | $0.54 | $0.44 | 212.9K |
| Oct 19, 2026 | $0.48 | +0.86% | $0.48 | $0.44 | 295.8K |
| Oct 16, 2026 | $0.48 | +0.38% | $0.65 | $0.42 | 9.68M |
| Oct 15, 2026 | $0.48 | +1.73% | $0.48 | $0.45 | 72.1K |
| Oct 14, 2026 | $0.47 | -12.69% | $0.53 | $0.46 | 338.6K |
| Oct 13, 2026 | $0.54 | -2.03% | $0.56 | $0.52 | 162.3K |
| Oct 12, 2026 | $0.55 | -9.39% | $0.58 | $0.52 | 402.1K |
| Oct 09, 2026 | $0.60 | -3.20% | $0.64 | $0.60 | 244.5K |
| Oct 08, 2026 | $0.62 | -6.26% | $0.68 | $0.60 | 381.4K |
Page 1 of 17