stockNYSE: SBSI • 6 Months Updates
Southside Bancshares Inc. (SBSI) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Southside Bancshares Inc. (SBSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Southside Bancshares Inc.NYSE: SBSI
Latest Close
$35.08
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSI session performance
✓ Latest Close USD
$35.08
Latest session close
+$3.04vs period start
Period Return % % GAIN
+9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.35 / $29.59
Period range envelope
$6.76channel spread
Total Volume SHARES
16.90M
Period turnover
Avg: 135.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $35.08 | +2.93% | $35.32 | $34.43 | 195.5K |
| Nov 06, 2026 | $34.08 | -0.81% | $35.39 | $33.72 | 184.0K |
| Nov 05, 2026 | $34.36 | -3.24% | $36.35 | $34.27 | 215.4K |
| Nov 04, 2026 | $35.51 | +2.13% | $36.35 | $35.34 | 206.2K |
| Nov 03, 2026 | $34.77 | -1.89% | $35.59 | $34.74 | 239.3K |
| Nov 02, 2026 | $35.44 | +5.29% | $35.81 | $33.90 | 288.2K |
| Oct 30, 2026 | $33.66 | +1.11% | $34.24 | $33.02 | 234.5K |
| Oct 29, 2026 | $33.29 | +5.25% | $33.41 | $32.31 | 268.7K |
| Oct 28, 2026 | $31.63 | -0.44% | $31.97 | $31.34 | 114.5K |
| Oct 27, 2026 | $31.77 | -0.16% | $32.05 | $31.70 | 157.6K |
| Oct 26, 2026 | $31.82 | +0.19% | $32.24 | $31.74 | 101.0K |
| Oct 23, 2026 | $31.76 | +0.41% | $31.89 | $31.41 | 112.2K |
| Oct 22, 2026 | $31.63 | +2.73% | $31.88 | $30.84 | 122.5K |
| Oct 21, 2026 | $30.79 | -0.42% | $31.00 | $30.68 | 114.5K |
| Oct 20, 2026 | $30.92 | +1.44% | $31.30 | $30.63 | 111.2K |
Page 1 of 9