stockNYSE: SBSI • 12 Months Updates
Southside Bancshares Inc. (SBSI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Southside Bancshares Inc. (SBSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Southside Bancshares Inc.NYSE: SBSI
Latest Close
$31.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSI session performance
✓ Latest Close USD
$31.63
Latest session close
+$3.25vs period start
Period Return % % GAIN
+11.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.2 / $27.59
Period range envelope
$8.61channel spread
Total Volume SHARES
31.84M
Period turnover
Avg: 126.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $31.63 | -0.44% | $31.97 | $31.34 | 114.5K |
| Oct 27, 2026 | $31.77 | -0.16% | $32.05 | $31.70 | 157.6K |
| Oct 26, 2026 | $31.82 | +0.19% | $32.24 | $31.74 | 101.0K |
| Oct 23, 2026 | $31.76 | +0.41% | $31.89 | $31.41 | 112.2K |
| Oct 22, 2026 | $31.63 | +2.73% | $31.88 | $30.84 | 122.5K |
| Oct 21, 2026 | $30.79 | -0.42% | $31.00 | $30.68 | 114.5K |
| Oct 20, 2026 | $30.92 | +1.44% | $31.30 | $30.63 | 111.2K |
| Oct 19, 2026 | $30.48 | -0.59% | $30.63 | $30.40 | 98.0K |
| Oct 16, 2026 | $30.66 | +0.52% | $31.20 | $30.64 | 134.4K |
| Oct 15, 2026 | $30.50 | +0.93% | $30.80 | $30.40 | 140.7K |
| Oct 14, 2026 | $30.22 | -0.53% | $30.41 | $29.93 | 178.5K |
| Oct 13, 2026 | $30.38 | +0.26% | $30.62 | $30.10 | 140.7K |
| Oct 12, 2026 | $30.30 | +0.33% | $30.48 | $30.01 | 136.3K |
| Oct 09, 2026 | $30.20 | -0.89% | $30.54 | $30.15 | 88.4K |
| Oct 08, 2026 | $30.47 | +1.23% | $30.53 | $29.90 | 154.6K |
Page 1 of 17