stockNYSE: SBSI • 7 Days Updates
Southside Bancshares Inc. (SBSI) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Southside Bancshares Inc. (SBSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Southside Bancshares Inc.NYSE: SBSI
Latest Close
$33.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSI session performance
✓ Latest Close USD
$33.29
Latest session close
+$1.66vs period start
Period Return % % GAIN
+5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.41 / $30.84
Period range envelope
$2.57channel spread
Total Volume SHARES
876.4K
Period turnover
Avg: 146.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $33.29 | +5.25% | $33.41 | $32.31 | 268.7K |
| Oct 28, 2026 | $31.63 | -0.44% | $31.97 | $31.34 | 114.5K |
| Oct 27, 2026 | $31.77 | -0.16% | $32.05 | $31.70 | 157.6K |
| Oct 26, 2026 | $31.82 | +0.19% | $32.24 | $31.74 | 101.0K |
| Oct 23, 2026 | $31.76 | +0.41% | $31.89 | $31.41 | 112.2K |
| Oct 22, 2026 | $31.63 | +2.73% | $31.88 | $30.84 | 122.5K |