stockNYSE: SBSI • 28 Days Updates
Southside Bancshares Inc. (SBSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Southside Bancshares Inc. (SBSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Southside Bancshares Inc.NYSE: SBSI
Latest Close
$30.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSI session performance
✓ Latest Close USD
$30.20
Latest session close
$-0.97vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.83 / $29.76
Period range envelope
$2.07channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 140.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.20 | -0.89% | $30.54 | $30.15 | 88.4K |
| Oct 08, 2026 | $30.47 | +1.23% | $30.53 | $29.90 | 154.6K |
| Oct 07, 2026 | $30.10 | -0.30% | $30.23 | $29.76 | 178.1K |
| Oct 06, 2026 | $30.19 | -0.79% | $30.75 | $30.13 | 126.2K |
| Oct 05, 2026 | $30.43 | -0.98% | $30.81 | $30.42 | 162.1K |
| Oct 02, 2026 | $30.73 | +0.79% | $31.23 | $30.64 | 128.1K |
| Sep 30, 2026 | $30.08 | -0.89% | $30.65 | $30.01 | 182.8K |
| Sep 29, 2026 | $30.35 | -1.30% | $30.97 | $30.24 | 130.5K |
| Sep 28, 2026 | $30.75 | -1.09% | $31.25 | $30.73 | 109.9K |
| Sep 25, 2026 | $31.09 | +0.61% | $31.34 | $30.99 | 122.6K |
| Sep 24, 2026 | $30.90 | +0.62% | $31.02 | $30.59 | 114.5K |
| Sep 23, 2026 | $30.71 | -1.48% | $31.41 | $30.68 | 162.5K |
| Sep 22, 2026 | $31.17 | -1.11% | $31.83 | $31.17 | 169.0K |