Southside Bancshares Inc. (SBSI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$35.44
May 07, 2026 - Nov 03, 2026
Previous Period Close
$33.37
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$2.07 (+6.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $35.44 | - | - | - |
| Oct 30, 2026 | $33.66 | May 06, 2026 | $33.37 | +0.87% |
| Oct 29, 2026 | $33.29 | May 05, 2026 | $33.24 | +0.15% |
| Oct 28, 2026 | $31.63 | May 04, 2026 | $32.55 | -2.83% |
| Oct 27, 2026 | $31.77 | May 01, 2026 | $34.35 | -7.51% |
| Oct 26, 2026 | $31.82 | Apr 30, 2026 | $33.03 | -3.66% |
| Oct 23, 2026 | $31.76 | Apr 29, 2026 | $32.60 | -2.58% |
| Oct 22, 2026 | $31.63 | Apr 28, 2026 | $33.29 | -4.99% |
| Oct 21, 2026 | $30.79 | Apr 27, 2026 | $33.07 | -6.89% |
| Oct 20, 2026 | $30.92 | Apr 24, 2026 | $32.82 | -5.79% |
| Oct 19, 2026 | $30.48 | Apr 23, 2026 | $33.15 | -8.05% |
| Oct 16, 2026 | $30.66 | Apr 22, 2026 | $32.86 | -6.70% |
| Oct 15, 2026 | $30.50 | Apr 21, 2026 | $32.79 | -6.98% |
| Oct 14, 2026 | $30.22 | Apr 20, 2026 | $33.06 | -8.59% |
| Oct 13, 2026 | $30.38 | Apr 17, 2026 | $33.38 | -8.99% |
Page 1 of 9