Southside Bancshares Inc. (SBSI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$35.44
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$32.66
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$2.78 (+8.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $35.44 | - | - | - |
| Oct 30, 2026 | $33.66 | - | - | - |
| Oct 29, 2026 | $33.29 | Aug 03, 2026 | $32.66 | +1.93% |
| Oct 28, 2026 | $31.63 | Jul 31, 2026 | $32.51 | -2.71% |
| Oct 27, 2026 | $31.77 | Jul 30, 2026 | $32.26 | -1.52% |
| Oct 26, 2026 | $31.82 | Jul 29, 2026 | $32.38 | -1.73% |
| Oct 23, 2026 | $31.76 | Jul 28, 2026 | $32.73 | -2.96% |
| Oct 22, 2026 | $31.63 | Jul 27, 2026 | $32.46 | -2.56% |
| Oct 21, 2026 | $30.79 | Jul 24, 2026 | $34.21 | -10.00% |
| Oct 20, 2026 | $30.92 | Jul 23, 2026 | $34.09 | -9.30% |
| Oct 19, 2026 | $30.48 | Jul 22, 2026 | $34.23 | -10.96% |
| Oct 16, 2026 | $30.66 | Jul 21, 2026 | $34.69 | -11.62% |
| Oct 15, 2026 | $30.50 | Jul 20, 2026 | $34.54 | -11.70% |
| Oct 14, 2026 | $30.22 | Jul 17, 2026 | $34.84 | -13.26% |
| Oct 13, 2026 | $30.38 | Jul 16, 2026 | $35.74 | -15.00% |
Page 1 of 5