SB Financial Group Inc. (SBFG)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.yourstatebank.com
Current Period Close
$28.82
May 15, 2026 - Nov 11, 2026
Previous Period Close
$21.87
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$6.95 (+31.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $28.82 | - | - | - |
| Nov 10, 2026 | $29.11 | May 14, 2026 | $21.87 | +33.10% |
| Nov 09, 2026 | $28.25 | May 13, 2026 | $21.96 | +28.64% |
| Nov 06, 2026 | $28.43 | May 12, 2026 | $22.48 | +26.47% |
| Nov 05, 2026 | $28.69 | May 11, 2026 | $22.34 | +28.42% |
| Nov 04, 2026 | $30.29 | May 08, 2026 | $22.28 | +35.95% |
| Nov 03, 2026 | $30.52 | May 07, 2026 | $22.80 | +33.86% |
| Nov 02, 2026 | $31.43 | May 06, 2026 | $22.47 | +39.88% |
| Oct 30, 2026 | $30.89 | May 05, 2026 | $21.79 | +41.76% |
| Oct 29, 2026 | $31.22 | May 04, 2026 | $21.53 | +45.01% |
| Oct 28, 2026 | $30.83 | May 01, 2026 | $21.69 | +42.14% |
| Oct 27, 2026 | $30.60 | Apr 30, 2026 | $20.84 | +46.83% |
| Oct 26, 2026 | $30.40 | Apr 29, 2026 | $21.25 | +43.06% |
| Oct 23, 2026 | $30.30 | Apr 28, 2026 | $22.47 | +34.85% |
| Oct 22, 2026 | $30.22 | Apr 27, 2026 | $22.34 | +35.27% |
Page 1 of 9