SB Financial Group Inc. (SBFG)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.yourstatebank.com
Current Period Close
$30.83
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$28.61
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$2.22 (+7.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $30.83 | Sep 29, 2026 | $29.62 | +4.09% |
| Oct 27, 2026 | $30.60 | Sep 28, 2026 | $29.99 | +2.03% |
| Oct 26, 2026 | $30.40 | Sep 25, 2026 | $29.86 | +1.81% |
| Oct 23, 2026 | $30.30 | Sep 24, 2026 | $30.73 | -1.40% |
| Oct 22, 2026 | $30.22 | Sep 23, 2026 | $30.12 | +0.33% |
| Oct 21, 2026 | $30.07 | Sep 22, 2026 | $30.07 | +0.00% |
| Oct 20, 2026 | $29.90 | Sep 21, 2026 | $29.88 | +0.07% |
| Oct 19, 2026 | $29.34 | Sep 18, 2026 | $29.48 | -0.49% |
| Oct 16, 2026 | $29.53 | Sep 17, 2026 | $29.41 | +0.41% |
| Oct 15, 2026 | $29.34 | Sep 16, 2026 | $29.32 | +0.07% |
| Oct 14, 2026 | $29.34 | Sep 15, 2026 | $29.05 | +1.00% |
| Oct 13, 2026 | $29.24 | Sep 14, 2026 | $28.99 | +0.86% |
| Oct 12, 2026 | $29.47 | Sep 11, 2026 | $29.14 | +1.13% |
| Oct 09, 2026 | $29.21 | Sep 10, 2026 | $29.44 | -0.78% |
| Oct 08, 2026 | $29.45 | Sep 09, 2026 | $29.03 | +1.43% |
Page 1 of 2