SB Financial Group Inc. (SBFG)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.yourstatebank.com
Current Period Close
$30.89
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$30.22
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.67 (+2.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.89 | Oct 22, 2026 | $30.22 | +2.22% |
| Oct 29, 2026 | $31.22 | Oct 21, 2026 | $30.07 | +3.82% |
| Oct 28, 2026 | $30.83 | Oct 20, 2026 | $29.90 | +3.11% |
| Oct 27, 2026 | $30.60 | Oct 19, 2026 | $29.34 | +4.31% |
| Oct 26, 2026 | $30.40 | Oct 16, 2026 | $29.53 | +2.95% |
| Oct 23, 2026 | $30.30 | Oct 15, 2026 | $29.34 | +3.27% |