SB Financial Group Inc. (SBFG)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.yourstatebank.com
Current Period Close
$29.11
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$27.90
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$1.21 (+4.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $29.11 | Aug 12, 2026 | $27.90 | +4.34% |
| Nov 09, 2026 | $28.25 | Aug 11, 2026 | $27.24 | +3.71% |
| Nov 06, 2026 | $28.43 | Aug 10, 2026 | $26.55 | +7.08% |
| Nov 05, 2026 | $28.69 | Aug 07, 2026 | $26.97 | +6.38% |
| Nov 04, 2026 | $30.29 | Aug 06, 2026 | $27.06 | +11.94% |
| Nov 03, 2026 | $30.52 | Aug 05, 2026 | $26.52 | +15.08% |
| Nov 02, 2026 | $31.43 | Aug 04, 2026 | $26.28 | +19.60% |
| Oct 30, 2026 | $30.89 | Aug 03, 2026 | $26.65 | +15.91% |
| Oct 29, 2026 | $31.22 | Jul 31, 2026 | $26.28 | +18.80% |
| Oct 28, 2026 | $30.83 | Jul 30, 2026 | $26.60 | +15.90% |
| Oct 27, 2026 | $30.60 | Jul 29, 2026 | $26.11 | +17.20% |
| Oct 26, 2026 | $30.40 | Jul 28, 2026 | $26.62 | +14.20% |
| Oct 23, 2026 | $30.30 | Jul 27, 2026 | $26.38 | +14.86% |
| Oct 22, 2026 | $30.22 | Jul 24, 2026 | $25.62 | +17.95% |
| Oct 21, 2026 | $30.07 | Jul 23, 2026 | $26.67 | +12.75% |
Page 1 of 5