stockNASDAQ: SBFG • 28 Days Updates
SB Financial Group Inc. (SBFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.yourstatebank.com
Price & Performance Trajectory
SB Financial Group Inc.NASDAQ: SBFG
Latest Close
$29.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFG session performance
✓ Latest Close USD
$29.21
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.93 / $24.37
Period range envelope
$8.56channel spread
Total Volume SHARES
300.1K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.21 | -0.80% | $29.42 | $29.19 | 6.7K |
| Oct 08, 2026 | $29.45 | +1.46% | $30.18 | $29.00 | 9.2K |
| Oct 07, 2026 | $29.02 | -1.56% | $29.53 | $28.99 | 10.5K |
| Oct 06, 2026 | $29.48 | +1.62% | $29.91 | $29.05 | 10.9K |
| Oct 05, 2026 | $29.01 | -1.33% | $30.39 | $29.00 | 16.5K |
| Oct 02, 2026 | $29.40 | +0.00% | $29.73 | $29.21 | 17.4K |
| Sep 30, 2026 | $28.61 | -3.41% | $29.85 | $28.58 | 16.3K |
| Sep 29, 2026 | $29.62 | -1.23% | $30.12 | $29.10 | 17.0K |
| Sep 28, 2026 | $29.99 | +0.44% | $32.93 | $29.54 | 9.1K |
| Sep 25, 2026 | $29.86 | -2.83% | $30.84 | $29.24 | 16.2K |
| Sep 24, 2026 | $30.73 | +2.03% | $30.73 | $29.61 | 9.0K |
| Sep 23, 2026 | $30.12 | +0.17% | $30.44 | $29.54 | 10.7K |
| Sep 22, 2026 | $30.07 | +0.64% | $30.48 | $28.43 | 20.6K |
| Sep 21, 2026 | $29.88 | +1.36% | $29.88 | $24.37 | 10.7K |
| Sep 18, 2026 | $29.48 | +0.24% | $29.68 | $28.87 | 31.3K |
Page 1 of 2