stockNASDAQ: SBFG • 6 Months Updates
SB Financial Group Inc. (SBFG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.yourstatebank.com
Price & Performance Trajectory
SB Financial Group Inc.NASDAQ: SBFG
Latest Close
$28.43
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFG session performance
✓ Latest Close USD
$28.43
Latest session close
+$6.09vs period start
Period Return % % GAIN
+27.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.93 / $20.96
Period range envelope
$11.97channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $28.43 | -0.91% | $28.76 | $27.90 | 29.6K |
| Nov 05, 2026 | $28.69 | -5.28% | $30.63 | $28.46 | 23.5K |
| Nov 04, 2026 | $30.29 | -0.75% | $31.27 | $30.00 | 15.7K |
| Nov 03, 2026 | $30.52 | -2.90% | $31.39 | $30.52 | 21.2K |
| Nov 02, 2026 | $31.43 | +1.75% | $31.60 | $30.58 | 13.1K |
| Oct 30, 2026 | $30.89 | -1.06% | $31.09 | $30.16 | 23.4K |
| Oct 29, 2026 | $31.22 | +1.27% | $31.53 | $30.75 | 12.8K |
| Oct 28, 2026 | $30.83 | +0.75% | $30.83 | $30.13 | 9.1K |
| Oct 27, 2026 | $30.60 | +0.66% | $31.00 | $30.07 | 23.6K |
| Oct 26, 2026 | $30.40 | +0.33% | $30.63 | $29.51 | 13.3K |
| Oct 23, 2026 | $30.30 | +0.26% | $30.31 | $29.72 | 15.1K |
| Oct 22, 2026 | $30.22 | +0.50% | $32.63 | $28.93 | 26.1K |
| Oct 21, 2026 | $30.07 | +0.57% | $30.07 | $29.62 | 10.4K |
| Oct 20, 2026 | $29.90 | +1.93% | $30.00 | $29.27 | 17.2K |
| Oct 19, 2026 | $29.34 | -0.66% | $29.48 | $28.76 | 10.7K |
Page 1 of 9