stockNASDAQ: SBFG • 7 Days Updates
SB Financial Group Inc. (SBFG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.yourstatebank.com
Price & Performance Trajectory
SB Financial Group Inc.NASDAQ: SBFG
Latest Close
$29.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFG session performance
✓ Latest Close USD
$29.34
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.98 / $27.68
Period range envelope
$2.30channel spread
Total Volume SHARES
68.6K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $29.34 | -0.66% | $29.48 | $28.76 | 10.7K |
| Oct 16, 2026 | $29.53 | +0.65% | $29.65 | $29.53 | 5.4K |
| Oct 15, 2026 | $29.34 | +0.00% | $29.98 | $27.68 | 15.8K |
| Oct 14, 2026 | $29.34 | +0.34% | $29.40 | $29.03 | 10.1K |
| Oct 13, 2026 | $29.24 | -0.78% | $29.63 | $28.99 | 10.2K |
| Oct 12, 2026 | $29.47 | +0.89% | $29.70 | $29.27 | 16.4K |