stockNASDAQ: SANM • 3 Months Updates
Sanmina Corporation (SANM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.sanmina.com
Price & Performance Trajectory
Sanmina CorporationNASDAQ: SANM
Latest Close
$155.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANM session performance
✓ Latest Close USD
$155.71
Latest session close
$-53.19vs period start
Period Return % % GAIN
-25.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$232.5 / $151.22
Period range envelope
$81.28channel spread
Total Volume SHARES
42.33M
Period turnover
Avg: 705.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $155.71 | +0.80% | $158.53 | $151.22 | 1.12M |
| Oct 22, 2026 | $154.47 | -10.23% | $166.91 | $153.12 | 1.24M |
| Oct 21, 2026 | $172.07 | +1.36% | $174.99 | $170.27 | 437.9K |
| Oct 20, 2026 | $169.76 | -3.81% | $175.66 | $168.10 | 790.8K |
| Oct 19, 2026 | $176.48 | +0.46% | $183.50 | $175.12 | 713.2K |
| Oct 16, 2026 | $175.67 | -6.92% | $186.99 | $175.34 | 752.0K |
| Oct 15, 2026 | $188.74 | -2.87% | $189.01 | $176.93 | 1.15M |
| Oct 14, 2026 | $194.32 | -8.25% | $209.46 | $193.21 | 563.7K |
| Oct 13, 2026 | $211.79 | -0.91% | $214.20 | $203.11 | 625.3K |
| Oct 12, 2026 | $213.74 | -1.72% | $225.24 | $212.92 | 558.1K |
| Oct 09, 2026 | $217.49 | +3.33% | $219.69 | $208.08 | 558.6K |
| Oct 08, 2026 | $210.48 | -4.07% | $218.00 | $207.44 | 454.0K |
| Oct 07, 2026 | $219.41 | -3.80% | $222.43 | $215.06 | 432.9K |
| Oct 06, 2026 | $228.07 | +1.33% | $229.41 | $224.21 | 504.6K |
| Oct 05, 2026 | $225.08 | -1.73% | $230.56 | $224.99 | 639.3K |
Page 1 of 4