stockNASDAQ: SANM • 7 Days Updates
Sanmina Corporation (SANM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.sanmina.com
Price & Performance Trajectory
Sanmina CorporationNASDAQ: SANM
Latest Close
$175.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANM session performance
✓ Latest Close USD
$175.67
Latest session close
$-41.82vs period start
Period Return % % GAIN
-19.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.24 / $175.34
Period range envelope
$49.90channel spread
Total Volume SHARES
4.21M
Period turnover
Avg: 701.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $175.67 | -6.92% | $186.99 | $175.34 | 752.0K |
| Oct 15, 2026 | $188.74 | -2.87% | $189.01 | $176.93 | 1.15M |
| Oct 14, 2026 | $194.32 | -8.25% | $209.46 | $193.21 | 563.7K |
| Oct 13, 2026 | $211.79 | -0.91% | $214.20 | $203.11 | 625.3K |
| Oct 12, 2026 | $213.74 | -1.72% | $225.24 | $212.92 | 558.1K |
| Oct 09, 2026 | $217.49 | +3.33% | $219.69 | $208.08 | 558.6K |