stockNASDAQ: SANM • 6 Months Updates
Sanmina Corporation (SANM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.sanmina.com
Price & Performance Trajectory
Sanmina CorporationNASDAQ: SANM
Latest Close
$175.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANM session performance
✓ Latest Close USD
$175.67
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.68 / $162.41
Period range envelope
$126.27channel spread
Total Volume SHARES
112.69M
Period turnover
Avg: 923.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $175.67 | -6.92% | $186.99 | $175.34 | 752.0K |
| Oct 15, 2026 | $188.74 | -2.87% | $189.01 | $176.93 | 1.15M |
| Oct 14, 2026 | $194.32 | -8.25% | $209.46 | $193.21 | 563.7K |
| Oct 13, 2026 | $211.79 | -0.91% | $214.20 | $203.11 | 625.3K |
| Oct 12, 2026 | $213.74 | -1.72% | $225.24 | $212.92 | 558.1K |
| Oct 09, 2026 | $217.49 | +3.33% | $219.69 | $208.08 | 558.6K |
| Oct 08, 2026 | $210.48 | -4.07% | $218.00 | $207.44 | 454.0K |
| Oct 07, 2026 | $219.41 | -3.80% | $222.43 | $215.06 | 432.9K |
| Oct 06, 2026 | $228.07 | +1.33% | $229.41 | $224.21 | 504.6K |
| Oct 05, 2026 | $225.08 | -1.73% | $230.56 | $224.99 | 639.3K |
| Oct 02, 2026 | $229.04 | +3.19% | $229.39 | $223.62 | 654.7K |
| Sep 25, 2026 | $224.77 | +1.30% | $232.50 | $224.03 | 738.6K |
| Sep 24, 2026 | $221.88 | +0.00% | $225.85 | $215.78 | 565.8K |
| Sep 23, 2026 | $221.89 | +2.84% | $224.65 | $213.50 | 884.7K |
| Sep 22, 2026 | $215.77 | +3.01% | $216.68 | $207.24 | 649.0K |
Page 1 of 9