stockNASDAQ: SANM • 12 Months Updates
Sanmina Corporation (SANM) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.sanmina.com
Price & Performance Trajectory
Sanmina CorporationNASDAQ: SANM
Latest Close
$164.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANM session performance
✓ Latest Close USD
$164.49
Latest session close
+$24.15vs period start
Period Return % % GAIN
+17.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.68 / $118.1
Period range envelope
$170.58channel spread
Total Volume SHARES
210.22M
Period turnover
Avg: 847.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $164.49 | +3.34% | $168.67 | $162.74 | 707.7K |
| Nov 02, 2026 | $159.18 | -3.86% | $168.85 | $158.40 | 942.7K |
| Oct 30, 2026 | $165.57 | -4.33% | $167.02 | $159.00 | 1.42M |
| Oct 29, 2026 | $173.06 | -1.55% | $175.63 | $168.80 | 748.7K |
| Oct 28, 2026 | $175.78 | +3.71% | $177.19 | $169.29 | 474.8K |
| Oct 27, 2026 | $169.50 | +5.06% | $170.12 | $165.00 | 536.3K |
| Oct 26, 2026 | $161.34 | +3.62% | $164.60 | $156.24 | 993.7K |
| Oct 23, 2026 | $155.71 | +0.80% | $158.53 | $151.22 | 1.12M |
| Oct 22, 2026 | $154.47 | -10.23% | $166.91 | $153.12 | 1.24M |
| Oct 21, 2026 | $172.07 | +1.36% | $174.99 | $170.27 | 437.9K |
| Oct 20, 2026 | $169.76 | -3.81% | $175.66 | $168.10 | 790.8K |
| Oct 19, 2026 | $176.48 | +0.46% | $183.50 | $175.12 | 713.2K |
| Oct 16, 2026 | $175.67 | -6.92% | $186.99 | $175.34 | 752.0K |
| Oct 15, 2026 | $188.74 | -2.87% | $189.01 | $176.93 | 1.15M |
| Oct 14, 2026 | $194.32 | -8.25% | $209.46 | $193.21 | 563.7K |
Page 1 of 17