stockNASDAQ: SANM • 28 Days Updates
Sanmina Corporation (SANM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.sanmina.com
Price & Performance Trajectory
Sanmina CorporationNASDAQ: SANM
Latest Close
$210.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANM session performance
✓ Latest Close USD
$210.48
Latest session close
+$7.17vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$232.5 / $189.58
Period range envelope
$42.92channel spread
Total Volume SHARES
10.04M
Period turnover
Avg: 590.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $210.48 | -4.07% | $218.00 | $207.44 | 454.0K |
| Oct 07, 2026 | $219.41 | -3.80% | $222.43 | $215.06 | 432.9K |
| Oct 06, 2026 | $228.07 | +1.33% | $229.41 | $224.21 | 504.6K |
| Oct 05, 2026 | $225.08 | -1.73% | $230.56 | $224.99 | 639.3K |
| Oct 02, 2026 | $229.04 | +3.19% | $229.39 | $223.62 | 654.7K |
| Sep 25, 2026 | $224.77 | +1.30% | $232.50 | $224.03 | 738.6K |
| Sep 24, 2026 | $221.88 | +0.00% | $225.85 | $215.78 | 565.8K |
| Sep 23, 2026 | $221.89 | +2.84% | $224.65 | $213.50 | 884.7K |
| Sep 22, 2026 | $215.77 | +3.01% | $216.68 | $207.24 | 649.0K |
| Sep 21, 2026 | $209.47 | +4.97% | $210.18 | $194.74 | 772.0K |
| Sep 18, 2026 | $199.56 | +1.79% | $200.41 | $195.32 | 894.8K |
| Sep 17, 2026 | $196.06 | +0.16% | $202.53 | $195.61 | 660.1K |
| Sep 16, 2026 | $195.75 | +2.16% | $200.21 | $193.20 | 445.9K |
| Sep 15, 2026 | $191.61 | -2.26% | $201.00 | $189.58 | 422.4K |
| Sep 14, 2026 | $196.04 | -9.24% | $206.50 | $195.82 | 535.9K |
Page 1 of 2