stockNASDAQ: RYM • 6 Months Updates
RYTHM Inc. (RYM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:rythminc.com
Price & Performance Trajectory
RYTHM Inc.NASDAQ: RYM
Latest Close
$15.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYM session performance
✓ Latest Close USD
$15.84
Latest session close
$-11.33vs period start
Period Return % % GAIN
-41.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.8 / $15.35
Period range envelope
$14.45channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 13.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.84 | -2.52% | $16.82 | $15.59 | 5.0K |
| Nov 05, 2026 | $16.25 | -7.72% | $17.75 | $15.59 | 50.0K |
| Nov 04, 2026 | $17.61 | +6.73% | $18.52 | $16.50 | 43.5K |
| Nov 03, 2026 | $16.50 | +1.85% | $16.89 | $16.20 | 35.0K |
| Nov 02, 2026 | $16.20 | +0.28% | $16.74 | $15.99 | 21.3K |
| Oct 30, 2026 | $16.16 | -3.70% | $16.16 | $16.16 | 1.2K |
| Oct 29, 2026 | $17.04 | +2.84% | $17.04 | $16.49 | 5.0K |
| Oct 28, 2026 | $16.49 | +1.23% | $16.60 | $16.07 | 19.6K |
| Oct 27, 2026 | $16.29 | +0.12% | $16.52 | $15.78 | 41.1K |
| Oct 26, 2026 | $16.27 | +3.70% | $16.78 | $15.81 | 49.1K |
| Oct 23, 2026 | $15.69 | +0.38% | $16.01 | $15.35 | 15.0K |
| Oct 22, 2026 | $15.63 | -9.02% | $17.33 | $15.63 | 9.4K |
| Oct 21, 2026 | $17.33 | +4.97% | $17.33 | $16.87 | 18.4K |
| Oct 20, 2026 | $16.58 | +3.62% | $16.98 | $15.96 | 5.5K |
| Oct 19, 2026 | $16.46 | -4.86% | $17.75 | $15.40 | 17.0K |
Page 1 of 9