stockNASDAQ: RYM • 28 Days Updates
RYTHM Inc. (RYM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rythminc.com
Price & Performance Trajectory
RYTHM Inc.NASDAQ: RYM
Latest Close
$19.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYM session performance
✓ Latest Close USD
$19.52
Latest session close
$-3.64vs period start
Period Return % % GAIN
-15.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.81 / $18.87
Period range envelope
$5.94channel spread
Total Volume SHARES
210.3K
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.52 | +0.62% | $20.01 | $18.90 | 28.3K |
| Oct 07, 2026 | $19.40 | -2.22% | $20.22 | $19.08 | 21.7K |
| Oct 06, 2026 | $20.04 | +5.47% | $20.04 | $18.87 | 9.7K |
| Oct 05, 2026 | $19.00 | -3.06% | $19.84 | $19.00 | 3.0K |
| Oct 02, 2026 | $19.60 | -1.95% | $20.91 | $19.60 | 20.3K |
| Sep 30, 2026 | $20.97 | -1.11% | $21.47 | $20.60 | 9.1K |
| Sep 24, 2026 | $22.14 | -3.78% | $22.77 | $21.66 | 4.4K |
| Sep 23, 2026 | $23.01 | -1.16% | $23.34 | $22.54 | 5.0K |
| Sep 22, 2026 | $23.47 | +0.82% | $23.70 | $22.16 | 5.9K |
| Sep 21, 2026 | $23.28 | +3.88% | $23.28 | $21.87 | 6.0K |
| Sep 18, 2026 | $22.41 | -1.58% | $22.97 | $21.01 | 16.3K |
| Sep 17, 2026 | $22.77 | +9.08% | $22.88 | $20.88 | 16.0K |
| Sep 16, 2026 | $20.88 | -2.57% | $23.00 | $20.84 | 14.0K |
| Sep 15, 2026 | $21.43 | -2.53% | $22.38 | $21.43 | 9.6K |
| Sep 14, 2026 | $21.98 | +1.52% | $21.98 | $20.75 | 10.7K |
Page 1 of 2