stockNASDAQ: RYM • 7 Days Updates
RYTHM Inc. (RYM) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:rythminc.com
Price & Performance Trajectory
RYTHM Inc.NASDAQ: RYM
Latest Close
$16.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYM session performance
✓ Latest Close USD
$16.29
Latest session close
$-1.04vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.33 / $15.35
Period range envelope
$1.98channel spread
Total Volume SHARES
133.0K
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.29 | +0.12% | $16.52 | $15.78 | 41.1K |
| Oct 26, 2026 | $16.27 | +3.70% | $16.78 | $15.81 | 49.1K |
| Oct 23, 2026 | $15.69 | +0.38% | $16.01 | $15.35 | 15.0K |
| Oct 22, 2026 | $15.63 | -9.02% | $17.33 | $15.63 | 9.4K |
| Oct 21, 2026 | $17.33 | +4.97% | $17.33 | $16.87 | 18.4K |