stockNASDAQ: RYM • 12 Months Updates
RYTHM Inc. (RYM) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:rythminc.com
Price & Performance Trajectory
RYTHM Inc.NASDAQ: RYM
Latest Close
$16.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYM session performance
✓ Latest Close USD
$16.58
Latest session close
$-24.95vs period start
Period Return % % GAIN
-60.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.38 / $14
Period range envelope
$36.38channel spread
Total Volume SHARES
8.32M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.58 | +3.62% | $16.98 | $15.96 | 5.5K |
| Oct 19, 2026 | $16.46 | -4.86% | $17.75 | $15.40 | 17.0K |
| Oct 16, 2026 | $17.16 | -6.74% | $19.43 | $17.11 | 22.7K |
| Oct 15, 2026 | $18.40 | +1.21% | $18.73 | $18.02 | 24.2K |
| Oct 14, 2026 | $18.18 | -4.27% | $19.51 | $18.03 | 9.0K |
| Oct 13, 2026 | $18.73 | -1.58% | $19.65 | $18.73 | 11.1K |
| Oct 12, 2026 | $19.21 | -8.96% | $20.10 | $19.03 | 15.9K |
| Oct 09, 2026 | $21.10 | +8.09% | $21.10 | $19.02 | 22.5K |
| Oct 08, 2026 | $19.52 | +0.62% | $20.01 | $18.90 | 28.3K |
| Oct 07, 2026 | $19.40 | -2.22% | $20.22 | $19.08 | 21.7K |
| Oct 06, 2026 | $20.04 | +5.47% | $20.04 | $18.87 | 9.7K |
| Oct 05, 2026 | $19.00 | -3.06% | $19.84 | $19.00 | 3.0K |
| Oct 02, 2026 | $19.60 | -1.95% | $20.91 | $19.60 | 20.3K |
| Sep 30, 2026 | $20.97 | -1.11% | $21.47 | $20.60 | 9.1K |
| Sep 24, 2026 | $22.14 | -3.78% | $22.77 | $21.66 | 4.4K |
Page 1 of 17