RYTHM Inc. (RYM)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rythminc.com
Current Period Close
$16.27
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$33.54
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-17.27 (-51.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.27 | Apr 24, 2026 | $29.65 | -45.13% |
| Oct 23, 2026 | $15.69 | Apr 23, 2026 | $28.03 | -44.01% |
| Oct 22, 2026 | $15.63 | Apr 22, 2026 | $30.42 | -48.62% |
| Oct 21, 2026 | $17.33 | Apr 21, 2026 | $27.98 | -38.05% |
| Oct 20, 2026 | $16.58 | Apr 20, 2026 | $27.06 | -38.72% |
| Oct 19, 2026 | $16.46 | Apr 17, 2026 | $25.10 | -34.42% |
| Oct 16, 2026 | $17.16 | Apr 16, 2026 | $25.05 | -31.50% |
| Oct 15, 2026 | $18.40 | Apr 15, 2026 | $26.35 | -30.16% |
| Oct 14, 2026 | $18.18 | Apr 14, 2026 | $24.50 | -25.80% |
| Oct 13, 2026 | $18.73 | Apr 13, 2026 | $24.00 | -21.96% |
| Oct 12, 2026 | $19.21 | Apr 10, 2026 | $22.82 | -15.82% |
| Oct 09, 2026 | $21.10 | Apr 09, 2026 | $24.39 | -13.49% |
| Oct 08, 2026 | $19.52 | Apr 08, 2026 | $23.98 | -18.60% |
| Oct 07, 2026 | $19.40 | Apr 07, 2026 | $24.29 | -20.12% |
| Oct 06, 2026 | $20.04 | Apr 06, 2026 | $25.16 | -20.35% |
Page 1 of 9