stockNYSE: RYAM • 28 Days Updates
Rayonier Advanced Materials Inc. (RYAM)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Rayonier Advanced Materials (RYAM) is a publicly traded basic materials company operating on NYSE Stocks. The stock closed at $7.00, moving -4.37% over the past week and -23.58% across 28 days. Over longer periods, shares are -22.39% over 3 months, -28.21% over 6 months and -4.89% over 12 months. Comparable materials-sector names include VALE (VALE S.A) (-8.28%), CDE (Coeur Mining) (-26.16%), OR (OR Royalties) (-7.38%), CX (Cemex S.A.B. de C.V) (+0.29%) and GVA (Granite Construction) (-4.22%).
Investor Relations:investors.ryam.com
Price & Performance Trajectory
Rayonier Advanced Materials Inc.NYSE: RYAM
Latest Close
$7.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$7.00
Latest session close
$-2.16vs period start
Period Return % % GAIN
-23.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.4 / $6.55
Period range envelope
$2.85channel spread
Total Volume SHARES
16.28M
Period turnover
Avg: 813.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.00 | +1.89% | $7.11 | $6.88 | 535.6K |
| Oct 19, 2026 | $6.87 | -1.72% | $7.09 | $6.84 | 728.5K |
| Oct 16, 2026 | $6.99 | -1.69% | $7.24 | $6.92 | 482.3K |
| Oct 15, 2026 | $7.11 | +0.85% | $7.18 | $6.91 | 557.5K |
| Oct 14, 2026 | $7.05 | -3.69% | $7.30 | $6.90 | 806.2K |
| Oct 13, 2026 | $7.32 | +2.23% | $7.34 | $7.18 | 636.1K |
| Oct 12, 2026 | $7.16 | +1.99% | $7.33 | $6.93 | 812.9K |
| Oct 09, 2026 | $7.02 | +1.30% | $7.03 | $6.74 | 831.4K |
| Oct 08, 2026 | $6.93 | +2.06% | $7.01 | $6.55 | 1.44M |
| Oct 07, 2026 | $6.79 | +0.00% | $6.81 | $6.57 | 1.29M |
| Oct 06, 2026 | $6.79 | -2.16% | $6.99 | $6.75 | 925.4K |
| Oct 05, 2026 | $6.94 | -2.53% | $7.23 | $6.88 | 1.22M |
| Oct 02, 2026 | $7.12 | -3.00% | $7.45 | $7.06 | 897.3K |
| Sep 30, 2026 | $8.05 | +0.44% | $8.17 | $8.02 | 302.7K |
| Sep 29, 2026 | $8.01 | -1.72% | $8.18 | $7.99 | 623.5K |
Page 1 of 2