stockNYSE: RYAM • 6 Months Updates
Rayonier Advanced Materials Inc. (RYAM) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Rayonier Advanced Materials Inc. (RYAM) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:investors.ryam.com
Price & Performance Trajectory
Rayonier Advanced Materials Inc.NYSE: RYAM
Latest Close
$6.61
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$6.61
Latest session close
$-2.38vs period start
Period Return % % GAIN
-26.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $6.43
Period range envelope
$3.70channel spread
Total Volume SHARES
120.68M
Period turnover
Avg: 965.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.61 | -1.20% | $6.73 | $6.45 | 1.16M |
| Oct 29, 2026 | $6.69 | -0.74% | $6.80 | $6.51 | 1.67M |
| Oct 28, 2026 | $6.74 | +1.51% | $6.77 | $6.54 | 1.60M |
| Oct 27, 2026 | $6.64 | +2.47% | $6.71 | $6.43 | 4.08M |
| Oct 26, 2026 | $6.48 | -3.28% | $6.87 | $6.47 | 1.87M |
| Oct 23, 2026 | $6.70 | -1.90% | $6.96 | $6.62 | 1.16M |
| Oct 22, 2026 | $6.83 | -2.29% | $7.02 | $6.77 | 668.2K |
| Oct 21, 2026 | $6.99 | -0.14% | $7.09 | $6.91 | 618.6K |
| Oct 20, 2026 | $7.00 | +1.89% | $7.11 | $6.88 | 535.6K |
| Oct 19, 2026 | $6.87 | -1.72% | $7.09 | $6.84 | 728.5K |
| Oct 16, 2026 | $6.99 | -1.69% | $7.24 | $6.92 | 482.3K |
| Oct 15, 2026 | $7.11 | +0.85% | $7.18 | $6.91 | 557.5K |
| Oct 14, 2026 | $7.05 | -3.69% | $7.30 | $6.90 | 806.2K |
| Oct 13, 2026 | $7.32 | +2.23% | $7.34 | $7.18 | 636.1K |
| Oct 12, 2026 | $7.16 | +1.99% | $7.33 | $6.93 | 812.9K |
Page 1 of 9