Rayonier Advanced Materials Inc. (RYAM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ryam.com
Current Period Close
$5.69
May 13, 2026 - Nov 09, 2026
Previous Period Close
$9.38
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-3.69 (-39.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.69 | - | - | - |
| Nov 06, 2026 | $5.90 | May 12, 2026 | $9.38 | -37.10% |
| Nov 05, 2026 | $6.49 | May 11, 2026 | $9.23 | -29.69% |
| Nov 04, 2026 | $7.15 | May 08, 2026 | $9.16 | -21.94% |
| Nov 03, 2026 | $6.91 | May 07, 2026 | $9.15 | -24.48% |
| Nov 02, 2026 | $6.67 | May 06, 2026 | $9.82 | -32.08% |
| Oct 30, 2026 | $6.61 | May 05, 2026 | $9.29 | -28.85% |
| Oct 29, 2026 | $6.69 | May 04, 2026 | $8.99 | -25.58% |
| Oct 28, 2026 | $6.74 | May 01, 2026 | $9.31 | -27.60% |
| Oct 27, 2026 | $6.64 | Apr 30, 2026 | $9.49 | -30.03% |
| Oct 26, 2026 | $6.48 | Apr 29, 2026 | $9.39 | -30.99% |
| Oct 23, 2026 | $6.70 | Apr 28, 2026 | $9.90 | -32.32% |
| Oct 22, 2026 | $6.83 | Apr 27, 2026 | $9.75 | -29.95% |
| Oct 21, 2026 | $6.99 | Apr 24, 2026 | $9.62 | -27.34% |
| Oct 20, 2026 | $7.00 | Apr 23, 2026 | $9.75 | -28.21% |
Page 1 of 9