Rayonier Advanced Materials Inc. (RYAM)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ryam.com
Current Period Close
$6.83
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$8.44
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.61 (-19.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.83 | - | - | - |
| Oct 21, 2026 | $6.99 | Jul 23, 2026 | $8.44 | -17.18% |
| Oct 20, 2026 | $7.00 | Jul 22, 2026 | $9.02 | -22.39% |
| Oct 19, 2026 | $6.87 | Jul 21, 2026 | $8.61 | -20.21% |
| Oct 16, 2026 | $6.99 | Jul 20, 2026 | $8.18 | -14.55% |
| Oct 15, 2026 | $7.11 | Jul 17, 2026 | $8.23 | -13.61% |
| Oct 14, 2026 | $7.05 | Jul 16, 2026 | $8.15 | -13.50% |
| Oct 13, 2026 | $7.32 | Jul 15, 2026 | $7.67 | -4.56% |
| Oct 12, 2026 | $7.16 | Jul 14, 2026 | $7.23 | -0.97% |
| Oct 09, 2026 | $7.02 | Jul 13, 2026 | $7.10 | -1.13% |
| Oct 08, 2026 | $6.93 | Jul 10, 2026 | $7.31 | -5.20% |
| Oct 07, 2026 | $6.79 | Jul 09, 2026 | $7.05 | -3.69% |
| Oct 06, 2026 | $6.79 | Jul 08, 2026 | $7.23 | -6.09% |
| Oct 05, 2026 | $6.94 | Jul 07, 2026 | $7.10 | -2.25% |
| Oct 02, 2026 | $7.12 | Jul 06, 2026 | $7.06 | +0.85% |
Page 1 of 5