stockNYSE: RYAM • 12 Months Updates
Rayonier Advanced Materials Inc. (RYAM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Rayonier Advanced Materials Inc. (RYAM) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:investors.ryam.com
Price & Performance Trajectory
Rayonier Advanced Materials Inc.NYSE: RYAM
Latest Close
$6.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$6.99
Latest session close
$-0.28vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.85 / $5.38
Period range envelope
$6.47channel spread
Total Volume SHARES
228.27M
Period turnover
Avg: 909.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.99 | -1.69% | $7.24 | $6.92 | 482.3K |
| Oct 15, 2026 | $7.11 | +0.85% | $7.18 | $6.91 | 557.5K |
| Oct 14, 2026 | $7.05 | -3.69% | $7.30 | $6.90 | 806.2K |
| Oct 13, 2026 | $7.32 | +2.23% | $7.34 | $7.18 | 636.1K |
| Oct 12, 2026 | $7.16 | +1.99% | $7.33 | $6.93 | 812.9K |
| Oct 09, 2026 | $7.02 | +1.30% | $7.03 | $6.74 | 831.4K |
| Oct 08, 2026 | $6.93 | +2.06% | $7.01 | $6.55 | 1.44M |
| Oct 07, 2026 | $6.79 | +0.00% | $6.81 | $6.57 | 1.29M |
| Oct 06, 2026 | $6.79 | -2.16% | $6.99 | $6.75 | 925.4K |
| Oct 05, 2026 | $6.94 | -2.53% | $7.23 | $6.88 | 1.22M |
| Oct 02, 2026 | $7.12 | -3.00% | $7.45 | $7.06 | 897.3K |
| Sep 30, 2026 | $8.05 | +0.44% | $8.17 | $8.02 | 302.7K |
| Sep 29, 2026 | $8.01 | -1.72% | $8.18 | $7.99 | 623.5K |
| Sep 28, 2026 | $8.15 | -4.90% | $8.50 | $8.14 | 885.6K |
| Sep 25, 2026 | $8.57 | -2.06% | $8.73 | $8.53 | 562.3K |
Page 1 of 17