stockNYSE: RYAM • 7 Days Updates
Rayonier Advanced Materials Inc. (RYAM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Rayonier Advanced Materials Inc. (RYAM) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:investors.ryam.com
Price & Performance Trajectory
Rayonier Advanced Materials Inc.NYSE: RYAM
Latest Close
$7.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$7.16
Latest session close
+$0.37vs period start
Period Return % % GAIN
+5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $6.55
Period range envelope
$0.78channel spread
Total Volume SHARES
5.30M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.16 | +1.99% | $7.33 | $6.93 | 812.9K |
| Oct 09, 2026 | $7.02 | +1.30% | $7.03 | $6.74 | 831.4K |
| Oct 08, 2026 | $6.93 | +2.06% | $7.01 | $6.55 | 1.44M |
| Oct 07, 2026 | $6.79 | +0.00% | $6.81 | $6.57 | 1.29M |
| Oct 06, 2026 | $6.79 | -2.16% | $6.99 | $6.75 | 925.4K |